Sabina Public Company Limited (SABINA-R.BK)
THB 18.2
(-1.09%)
THB 18.2
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.3 | 23.7 | 23.2 | 23.7 | 356.9 Thousand |
| 04 Jul, 2024 | 23.6 | 23.9 | 23.1 | 23.1 | 926.9 Thousand |
| 03 Jul, 2024 | 23.5 | 23.5 | 23.1 | 23.5 | 442.4 Thousand |
| 02 Jul, 2024 | 23.9 | 23.9 | 23.4 | 23.4 | 524.1 Thousand |
| 01 Jul, 2024 | 24.0 | 24.1 | 23.8 | 23.8 | 519.7 Thousand |
| 28 Jun, 2024 | 23.9 | 24.0 | 23.8 | 23.9 | 251.6 Thousand |
| 27 Jun, 2024 | 24.1 | 24.2 | 23.9 | 24.1 | 197.1 Thousand |
| 26 Jun, 2024 | 24.0 | 24.1 | 23.7 | 24.1 | 394.4 Thousand |
| 25 Jun, 2024 | 23.5 | 24.0 | 23.5 | 23.9 | 292.4 Thousand |
| 24 Jun, 2024 | 23.3 | 23.6 | 23.2 | 23.6 | 179.3 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261