Sabina Public Company Limited (SABINA-R.BK)

THB 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 23.8 23.8 23.3 23.5 702 Thousand
07 Jun, 2024 23.9 23.9 23.6 23.6 863.4 Thousand
06 Jun, 2024 24.1 24.2 23.8 23.9 659.5 Thousand
05 Jun, 2024 24.6 24.6 24.0 24.0 1.01 Million
04 Jun, 2024 24.5 24.7 24.4 24.5 564.2 Thousand
31 May, 2024 24.7 24.8 24.6 24.6 245.7 Thousand
30 May, 2024 24.6 24.7 24.4 24.6 493.1 Thousand
29 May, 2024 24.7 24.7 24.5 24.6 481 Thousand
28 May, 2024 25.0 25.0 24.5 24.6 520 Thousand
27 May, 2024 25.25 25.25 24.8 25.0 182.5 Thousand