Sabina Public Company Limited (SABINA-R.BK)

THB 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 25.0 25.25 24.7 25.0 724.7 Thousand
23 May, 2024 24.8 25.25 24.6 25.0 1.25 Million
21 May, 2024 24.5 24.8 24.5 24.8 317 Thousand
20 May, 2024 24.5 24.8 24.4 24.4 1.48 Million
17 May, 2024 24.6 24.7 24.4 24.5 1.09 Million
16 May, 2024 24.8 24.9 24.5 24.6 742.1 Thousand
15 May, 2024 24.8 24.9 24.7 24.7 588.8 Thousand
14 May, 2024 24.9 24.9 24.8 24.8 859.7 Thousand
13 May, 2024 24.8 25.25 24.7 24.8 373.7 Thousand
10 May, 2024 24.9 24.9 24.6 24.8 662.2 Thousand