S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.86 | 3.86 | 3.82 | 3.82 | 19.31 Thousand |
| 20 Dec, 2023 | 3.92 | 3.92 | 3.82 | 3.86 | 8400.00 |
| 19 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.92 | 3304.00 |
| 18 Dec, 2023 | 3.96 | 3.96 | 3.9 | 3.9 | 13.1 Thousand |
| 15 Dec, 2023 | 3.96 | 3.96 | 3.88 | 3.92 | 25.1 Thousand |
| 14 Dec, 2023 | 3.86 | 3.86 | 3.78 | 3.8 | 60.91 Thousand |
| 13 Dec, 2023 | 3.92 | 3.94 | 3.74 | 3.9 | 14.9 Thousand |
| 12 Dec, 2023 | 3.96 | 3.96 | 3.94 | 3.94 | 65.2 Thousand |
| 08 Dec, 2023 | 3.96 | 3.96 | 3.9 | 3.96 | 107.7 Thousand |
| 07 Dec, 2023 | 3.94 | 3.96 | 3.86 | 3.96 | 96.1 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862