S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.72 | 3.76 | 3.68 | 3.7 | 30.34 Thousand |
| 05 Feb, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 17 Thousand |
| 02 Feb, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 49.29 Thousand |
| 01 Feb, 2024 | 3.72 | 3.76 | 3.7 | 3.76 | 39.6 Thousand |
| 31 Jan, 2024 | 3.8 | 3.82 | 3.72 | 3.76 | 55.75 Thousand |
| 30 Jan, 2024 | 3.78 | 3.8 | 3.72 | 3.78 | 37.06 Thousand |
| 29 Jan, 2024 | 3.7 | 3.82 | 3.7 | 3.78 | 4330.00 |
| 26 Jan, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 10.3 Thousand |
| 25 Jan, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 19.6 Thousand |
| 24 Jan, 2024 | 3.76 | 3.82 | 3.6 | 3.82 | 68 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862