S 11 Group Public Company Limited (S11.BK)
THB 2.7
(-4.93%)
THB 2.7
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.66 | 3.66 | 3.64 | 3.66 | 5200.00 |
| 07 Nov, 2023 | 3.64 | 3.66 | 3.64 | 3.64 | 30.1 Thousand |
| 06 Nov, 2023 | 3.68 | 3.68 | 3.62 | 3.64 | 13.4 Thousand |
| 03 Nov, 2023 | 3.64 | 3.7 | 3.64 | 3.7 | 7400.00 |
| 02 Nov, 2023 | 3.66 | 3.68 | 3.62 | 3.64 | 18.7 Thousand |
| 01 Nov, 2023 | 3.5 | 3.74 | 3.5 | 3.58 | 66 Thousand |
| 31 Oct, 2023 | 3.84 | 3.84 | 3.68 | 3.68 | 114.5 Thousand |
| 30 Oct, 2023 | 3.74 | 3.82 | 3.74 | 3.8 | 12.7 Thousand |
| 27 Oct, 2023 | 3.86 | 3.86 | 3.82 | 3.84 | 3400.00 |
| 26 Oct, 2023 | 3.86 | 3.88 | 3.8 | 3.8 | 142 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862