S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.9 | 2.96 | 2.9 | 2.96 | 38.91 Thousand |
| 05 Mar, 2024 | 2.88 | 2.96 | 2.88 | 2.96 | 384.9 Thousand |
| 04 Mar, 2024 | 2.8 | 2.86 | 2.78 | 2.86 | 40.24 Thousand |
| 01 Mar, 2024 | 3.0 | 3.04 | 2.8 | 2.8 | 511.47 Thousand |
| 29 Feb, 2024 | 3.54 | 3.54 | 3.0 | 3.0 | 848.2 Thousand |
| 28 Feb, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 19.12 Thousand |
| 27 Feb, 2024 | 3.54 | 3.58 | 3.52 | 3.52 | 38.8 Thousand |
| 23 Feb, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 5800.00 |
| 22 Feb, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 5600.00 |
| 21 Feb, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 26 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862