S 11 Group Public Company Limited (S11.BK)
THB 2.9
(9.02%)
THB 2.9
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.84 | 3.9 | 3.84 | 3.84 | 15.4 Thousand |
| 19 Jan, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 8200.00 |
| 18 Jan, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 9101.00 |
| 17 Jan, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 61.3 Thousand |
| 16 Jan, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 31.92 Thousand |
| 15 Jan, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 39.7 Thousand |
| 12 Jan, 2024 | 3.96 | 3.96 | 3.92 | 3.94 | 3700.00 |
| 11 Jan, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 95.9 Thousand |
| 10 Jan, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 79.8 Thousand |
| 09 Jan, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 8100.00 |
7235
VET
NEDAP
TXN
UFPI
6862