THB 3.08
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 2.84 | 2.9 | 2.84 | 2.84 | 552.5 Thousand |
02 Apr, 2024 | 2.84 | 2.88 | 2.84 | 2.86 | 47.6 Thousand |
01 Apr, 2024 | 2.84 | 2.86 | 2.82 | 2.84 | 36.26 Thousand |
29 Mar, 2024 | 2.84 | 2.86 | 2.82 | 2.86 | 13 Thousand |
28 Mar, 2024 | 2.78 | 2.84 | 2.78 | 2.82 | 66.43 Thousand |
27 Mar, 2024 | 2.74 | 2.78 | 2.74 | 2.76 | 157.18 Thousand |
26 Mar, 2024 | 2.74 | 2.74 | 2.72 | 2.72 | 19.8 Thousand |
25 Mar, 2024 | 2.76 | 2.76 | 2.68 | 2.68 | 52.2 Thousand |
22 Mar, 2024 | 2.82 | 2.84 | 2.74 | 2.74 | 67.85 Thousand |
21 Mar, 2024 | 2.82 | 2.86 | 2.8 | 2.84 | 20.85 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862