THB 3.08
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2.76 | 2.76 | 2.72 | 2.74 | 69.07 Thousand |
08 May, 2024 | 2.74 | 2.74 | 2.72 | 2.72 | 13 Thousand |
07 May, 2024 | 2.72 | 2.74 | 2.7 | 2.74 | 230.52 Thousand |
03 May, 2024 | 2.72 | 2.72 | 2.68 | 2.7 | 51.3 Thousand |
02 May, 2024 | 2.74 | 2.74 | 2.64 | 2.72 | 916.64 Thousand |
30 Apr, 2024 | 2.7 | 2.74 | 2.7 | 2.74 | 100.3 Thousand |
29 Apr, 2024 | 2.72 | 2.74 | 2.72 | 2.72 | 49.27 Thousand |
26 Apr, 2024 | 2.72 | 2.72 | 2.68 | 2.72 | 95.3 Thousand |
25 Apr, 2024 | 2.74 | 2.76 | 2.68 | 2.72 | 166.3 Thousand |
24 Apr, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 400.00 |
7235
VET
NEDAP
TXN
UFPI
6862