THB 3.08
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 2.7 | 2.7 | 2.68 | 2.68 | 9930.00 |
23 May, 2024 | 2.7 | 2.72 | 2.68 | 2.68 | 17 Thousand |
21 May, 2024 | 2.7 | 2.72 | 2.7 | 2.72 | 33.7 Thousand |
20 May, 2024 | 2.72 | 2.74 | 2.68 | 2.68 | 15.7 Thousand |
17 May, 2024 | 2.78 | 2.78 | 2.68 | 2.74 | 529.61 Thousand |
16 May, 2024 | 2.72 | 2.8 | 2.7 | 2.8 | 56.5 Thousand |
15 May, 2024 | 2.74 | 2.8 | 2.74 | 2.74 | 14.5 Thousand |
14 May, 2024 | 2.74 | 2.8 | 2.74 | 2.74 | 16.9 Thousand |
13 May, 2024 | 2.76 | 2.76 | 2.74 | 2.74 | 36.9 Thousand |
10 May, 2024 | 2.68 | 2.74 | 2.68 | 2.74 | 91.4 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862