S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.08 | 3.16 | 3.06 | 3.16 | 35.2 Thousand |
| 04 Jul, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 7200.00 |
| 03 Jul, 2025 | 3.0 | 3.0 | 2.94 | 3.0 | 2000.00 |
| 02 Jul, 2025 | 3.0 | 3.0 | 2.92 | 3.0 | 61 Thousand |
| 01 Jul, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 12.7 Thousand |
| 30 Jun, 2025 | 3.02 | 3.02 | 2.68 | 2.96 | 36.05 Thousand |
| 27 Jun, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 32.09 Thousand |
| 26 Jun, 2025 | 3.0 | 3.02 | 2.94 | 2.94 | 5000.00 |
| 25 Jun, 2025 | 2.92 | 3.0 | 2.9 | 2.96 | 35.9 Thousand |
| 24 Jun, 2025 | 2.92 | 3.02 | 2.92 | 3.0 | 73.8 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862