S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.92 | 2.98 | 2.84 | 2.84 | 48.5 Thousand |
| 19 Jun, 2025 | 2.98 | 2.98 | 2.9 | 2.94 | 16.4 Thousand |
| 18 Jun, 2025 | 2.94 | 3.08 | 2.94 | 3.0 | 15 Thousand |
| 17 Jun, 2025 | 3.1 | 3.1 | 2.98 | 2.98 | 9900.00 |
| 16 Jun, 2025 | 2.96 | 3.1 | 2.94 | 3.1 | 18.8 Thousand |
| 13 Jun, 2025 | 3.1 | 3.2 | 3.0 | 3.02 | 320.65 Thousand |
| 12 Jun, 2025 | 3.1 | 3.16 | 3.08 | 3.08 | 20.6 Thousand |
| 11 Jun, 2025 | 3.12 | 3.14 | 3.1 | 3.1 | 2714.00 |
| 10 Jun, 2025 | 3.12 | 3.16 | 3.1 | 3.1 | 12.36 Thousand |
| 09 Jun, 2025 | 3.08 | 3.16 | 3.06 | 3.14 | 110.6 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862