S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.1 | 3.1 | 2.8 | 3.02 | 49.7 Thousand |
| 02 May, 2025 | 3.04 | 3.1 | 3.04 | 3.08 | 116 Thousand |
| 30 Apr, 2025 | 3.14 | 3.16 | 2.98 | 3.06 | 178.8 Thousand |
| 29 Apr, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 206.2 Thousand |
| 28 Apr, 2025 | 2.88 | 2.96 | 2.84 | 2.92 | 71 Thousand |
| 25 Apr, 2025 | 2.84 | 2.9 | 2.84 | 2.84 | 15 Thousand |
| 24 Apr, 2025 | 2.84 | 2.88 | 2.84 | 2.84 | 32.5 Thousand |
| 23 Apr, 2025 | 2.96 | 2.96 | 2.7 | 2.9 | 42.1 Thousand |
| 22 Apr, 2025 | 2.56 | 2.9 | 2.56 | 2.9 | 89.3 Thousand |
| 21 Apr, 2025 | 2.62 | 2.68 | 2.62 | 2.66 | 10.1 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862