S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 58.89 Thousand |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.16 | 3.2 | 139.83 Thousand |
| 04 Jun, 2025 | 3.34 | 3.34 | 3.18 | 3.3 | 29.7 Thousand |
| 30 May, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 1796.00 |
| 29 May, 2025 | 3.3 | 3.4 | 3.3 | 3.32 | 24.3 Thousand |
| 28 May, 2025 | 3.38 | 3.4 | 3.3 | 3.3 | 96.3 Thousand |
| 27 May, 2025 | 3.44 | 3.46 | 3.38 | 3.4 | 55.1 Thousand |
| 26 May, 2025 | 3.34 | 3.48 | 3.34 | 3.44 | 34.55 Thousand |
| 23 May, 2025 | 3.46 | 3.48 | 3.34 | 3.4 | 149.3 Thousand |
| 22 May, 2025 | 3.5 | 3.58 | 3.34 | 3.5 | 490.63 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862