S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.54 | 3.56 | 3.48 | 3.54 | 53.2 Thousand |
| 20 May, 2025 | 3.5 | 3.56 | 3.4 | 3.54 | 32.96 Thousand |
| 19 May, 2025 | 3.58 | 3.58 | 3.46 | 3.5 | 64.1 Thousand |
| 16 May, 2025 | 3.32 | 3.5 | 3.32 | 3.42 | 54.7 Thousand |
| 15 May, 2025 | 3.58 | 3.58 | 3.42 | 3.42 | 578.9 Thousand |
| 14 May, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 186.92 Thousand |
| 13 May, 2025 | 3.5 | 3.68 | 3.46 | 3.58 | 1.58 Million |
| 09 May, 2025 | 3.2 | 3.26 | 3.2 | 3.22 | 226.55 Thousand |
| 08 May, 2025 | 3.02 | 3.2 | 3.02 | 3.08 | 210.4 Thousand |
| 07 May, 2025 | 3.02 | 3.04 | 2.9 | 3.04 | 227.9 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862