S 11 Group Public Company Limited (S11.BK)

THB 2.7

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.5 2.64 2.48 2.6 188.69 Thousand
20 Feb, 2025 2.5 2.6 2.4 2.5 458 Thousand
19 Feb, 2025 2.38 2.56 2.38 2.5 594 Thousand
18 Feb, 2025 2.36 2.4 2.3 2.32 197.9 Thousand
17 Feb, 2025 2.3 2.36 2.26 2.36 202.02 Thousand
14 Feb, 2025 2.2 2.4 2.12 2.32 1.65 Million
13 Feb, 2025 1.93 1.93 1.86 1.9 12 Thousand
11 Feb, 2025 1.9 1.94 1.9 1.93 3500.00
10 Feb, 2025 1.91 1.91 1.86 1.86 15.8 Thousand
07 Feb, 2025 1.98 1.98 1.92 1.94 2070.00