S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 34.7 Thousand |
| 19 Feb, 2024 | 3.58 | 3.64 | 3.56 | 3.56 | 33.3 Thousand |
| 16 Feb, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 95.1 Thousand |
| 15 Feb, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 9310.00 |
| 14 Feb, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 93.2 Thousand |
| 13 Feb, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 35.27 Thousand |
| 12 Feb, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 5800.00 |
| 09 Feb, 2024 | 3.7 | 3.7 | 3.62 | 3.66 | 11.4 Thousand |
| 08 Feb, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 30.42 Thousand |
| 07 Feb, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 22.2 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862