S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 11.53 Thousand |
| 05 Jan, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 7005.00 |
| 04 Jan, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 79.39 Thousand |
| 03 Jan, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 2232.00 |
| 02 Jan, 2024 | 3.94 | 3.98 | 3.86 | 3.88 | 9200.00 |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.94 | 24.3 Thousand |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.86 | 3.86 | 33.5 Thousand |
| 26 Dec, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 2100.00 |
| 25 Dec, 2023 | 3.88 | 3.9 | 3.82 | 3.88 | 23.02 Thousand |
| 22 Dec, 2023 | 3.84 | 3.9 | 3.78 | 3.88 | 31.46 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862