S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.92 | 3.96 | 3.86 | 3.9 | 91 Thousand |
| 04 Dec, 2023 | 3.82 | 3.88 | 3.82 | 3.88 | 61.3 Thousand |
| 01 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.82 | 67.9 Thousand |
| 30 Nov, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | 4800.00 |
| 29 Nov, 2023 | 3.84 | 3.84 | 3.78 | 3.8 | 6800.00 |
| 28 Nov, 2023 | 3.76 | 3.8 | 3.76 | 3.78 | 34.6 Thousand |
| 27 Nov, 2023 | 3.7 | 3.78 | 3.7 | 3.78 | 58 Thousand |
| 24 Nov, 2023 | 3.7 | 3.74 | 3.64 | 3.74 | 24.2 Thousand |
| 23 Nov, 2023 | 3.66 | 3.7 | 3.64 | 3.68 | 50.3 Thousand |
| 22 Nov, 2023 | 3.6 | 3.64 | 3.6 | 3.64 | 14.5 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862