S 11 Group Public Company Limited (S11.BK)
THB 2.7
(-4.93%)
THB 2.7
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.8 | 3.86 | 3.8 | 3.86 | 36.9 Thousand |
| 24 Oct, 2023 | 3.68 | 3.9 | 3.68 | 3.8 | 63.8 Thousand |
| 20 Oct, 2023 | 3.74 | 3.8 | 3.74 | 3.74 | 67.1 Thousand |
| 19 Oct, 2023 | 3.86 | 3.88 | 3.8 | 3.86 | 100.4 Thousand |
| 18 Oct, 2023 | 3.9 | 3.9 | 3.74 | 3.88 | 121 Thousand |
| 17 Oct, 2023 | 3.9 | 3.92 | 3.9 | 3.9 | 5800.00 |
| 16 Oct, 2023 | 3.94 | 3.94 | 3.9 | 3.9 | 29.9 Thousand |
| 12 Oct, 2023 | 3.96 | 3.96 | 3.94 | 3.96 | 10.1 Thousand |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.96 | 3.96 | 6900.00 |
| 10 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.92 | 100.00 |
7235
VET
NEDAP
TXN
UFPI
6862