S 11 Group Public Company Limited (S11.BK)
THB 2.7
(-4.93%)
THB 2.7
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.94 | 31.2 Thousand |
| 06 Oct, 2023 | 3.96 | 4.02 | 3.96 | 3.96 | 142.5 Thousand |
| 05 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 76.2 Thousand |
| 04 Oct, 2023 | 3.94 | 3.96 | 3.92 | 3.94 | 54.9 Thousand |
| 03 Oct, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 62 Thousand |
| 02 Oct, 2023 | 3.96 | 3.96 | 3.94 | 3.94 | 6400.00 |
| 29 Sep, 2023 | 3.92 | 3.94 | 3.92 | 3.96 | 3900.00 |
| 28 Sep, 2023 | 3.88 | 3.98 | 3.88 | 3.94 | 16.4 Thousand |
| 27 Sep, 2023 | 3.96 | 3.98 | 3.94 | 3.98 | 1300.00 |
| 26 Sep, 2023 | 4.02 | 4.02 | 3.98 | 3.94 | 31.2 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862