Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 80.51 Thousand |
| 21 Nov, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 23.9 Thousand |
| 20 Nov, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 44.5 Thousand |
| 19 Nov, 2024 | 1.94 | 1.96 | 1.9 | 1.96 | 48.41 Thousand |
| 18 Nov, 2024 | 1.95 | 1.95 | 1.89 | 1.94 | 58.2 Thousand |
| 15 Nov, 2024 | 2.0 | 2.0 | 1.93 | 1.95 | 237.2 Thousand |
| 14 Nov, 2024 | 1.91 | 1.98 | 1.9 | 1.97 | 83.59 Thousand |
| 13 Nov, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 12.1 Thousand |
| 12 Nov, 2024 | 1.89 | 1.91 | 1.86 | 1.86 | 8400.00 |
| 11 Nov, 2024 | 1.93 | 1.93 | 1.89 | 1.91 | 30.4 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY