Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 29.1 Thousand |
| 24 Oct, 2024 | 1.96 | 1.99 | 1.95 | 1.95 | 13.34 Thousand |
| 22 Oct, 2024 | 2.0 | 2.0 | 1.93 | 1.96 | 66.9 Thousand |
| 21 Oct, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 2710.00 |
| 18 Oct, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 116.8 Thousand |
| 17 Oct, 2024 | 2.04 | 2.06 | 1.96 | 2.02 | 79.8 Thousand |
| 16 Oct, 2024 | 1.95 | 2.0 | 1.92 | 2.0 | 191.55 Thousand |
| 15 Oct, 2024 | 2.0 | 2.02 | 1.95 | 1.95 | 55.6 Thousand |
| 11 Oct, 2024 | 2.0 | 2.02 | 1.98 | 1.98 | 34.26 Thousand |
| 10 Oct, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 804.00 |
OIGLF
7224
TOBAF
ERIS
IFP
CITY