Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 100.00 |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 8200.00 |
| 16 Jun, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 3000.00 |
| 13 Jun, 2025 | 1.29 | 1.35 | 1.29 | 1.31 | 375.81 Thousand |
| 12 Jun, 2025 | 1.29 | 1.32 | 1.24 | 1.3 | 270.83 Thousand |
| 11 Jun, 2025 | 1.26 | 1.33 | 1.22 | 1.29 | 428.2 Thousand |
| 10 Jun, 2025 | 1.22 | 1.26 | 1.21 | 1.26 | 106.79 Thousand |
| 09 Jun, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 186 Thousand |
| 06 Jun, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 159.5 Thousand |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 107.4 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY