Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 347.61 Thousand |
| 30 May, 2025 | 1.24 | 1.25 | 1.19 | 1.23 | 552.8 Thousand |
| 29 May, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | 204.5 Thousand |
| 28 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 268.4 Thousand |
| 27 May, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 106.3 Thousand |
| 26 May, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | 172.5 Thousand |
| 23 May, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 198.22 Thousand |
| 22 May, 2025 | 1.36 | 1.36 | 1.27 | 1.28 | 260.1 Thousand |
| 21 May, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 254.6 Thousand |
| 20 May, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 95.22 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY