Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.93 | 1.93 | 1.89 | 1.91 | 30.4 Thousand |
| 08 Nov, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 30.71 Thousand |
| 07 Nov, 2024 | 1.92 | 1.92 | 1.87 | 1.9 | 152.6 Thousand |
| 06 Nov, 2024 | 1.94 | 1.95 | 1.9 | 1.92 | 39.6 Thousand |
| 05 Nov, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 5106.00 |
| 04 Nov, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 5105.00 |
| 01 Nov, 2024 | 1.94 | 1.94 | 1.91 | 1.93 | 51.9 Thousand |
| 31 Oct, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 133.1 Thousand |
| 30 Oct, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 17.5 Thousand |
| 29 Oct, 2024 | 1.97 | 1.99 | 1.95 | 1.96 | 21.9 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY