Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 40.4 Thousand |
| 09 Dec, 2024 | 1.94 | 1.96 | 1.91 | 1.91 | 14.6 Thousand |
| 06 Dec, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 26.5 Thousand |
| 04 Dec, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 11.8 Thousand |
| 03 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 6600.00 |
| 02 Dec, 2024 | 1.94 | 1.97 | 1.94 | 1.96 | 2200.00 |
| 29 Nov, 2024 | 1.92 | 1.98 | 1.89 | 1.97 | 60.6 Thousand |
| 28 Nov, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 2000.00 |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 14.1 Thousand |
| 26 Nov, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 100.00 |
OIGLF
7224
TOBAF
ERIS
IFP
CITY