Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1.91 | 1.91 | 1.87 | 1.87 | 1300.00 |
| 24 Dec, 2024 | 1.85 | 1.94 | 1.84 | 1.91 | 12.7 Thousand |
| 23 Dec, 2024 | 1.89 | 1.89 | 1.84 | 1.84 | 15.11 Thousand |
| 20 Dec, 2024 | 1.88 | 1.89 | 1.88 | 1.89 | 700.00 |
| 19 Dec, 2024 | 1.89 | 1.89 | 1.87 | 1.88 | 62.5 Thousand |
| 18 Dec, 2024 | 1.89 | 1.9 | 1.85 | 1.88 | 41.79 Thousand |
| 17 Dec, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 32.51 Thousand |
| 16 Dec, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 16.9 Thousand |
| 13 Dec, 2024 | 1.9 | 1.94 | 1.9 | 1.92 | 2500.00 |
| 12 Dec, 2024 | 1.91 | 1.94 | 1.8 | 1.93 | 5400.00 |
OIGLF
7224
TOBAF
ERIS
IFP
CITY