Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.76 | 1.77 | 1.74 | 1.76 | 31.5 Thousand |
| 23 Jan, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 2100.00 |
| 22 Jan, 2025 | 1.76 | 1.77 | 1.73 | 1.77 | 8300.00 |
| 21 Jan, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1000.00 |
| 20 Jan, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 111.6 Thousand |
| 17 Jan, 2025 | 1.73 | 1.8 | 1.73 | 1.74 | 18.1 Thousand |
| 16 Jan, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | 61 Thousand |
| 15 Jan, 2025 | 1.7 | 1.78 | 1.7 | 1.77 | 99.32 Thousand |
| 14 Jan, 2025 | 1.79 | 1.8 | 1.73 | 1.73 | 43.8 Thousand |
| 13 Jan, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 46.54 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY