Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.64 | 1.7 | 1.63 | 1.7 | 127.6 Thousand |
| 07 Feb, 2025 | 1.69 | 1.72 | 1.6 | 1.68 | 93.6 Thousand |
| 06 Feb, 2025 | 1.69 | 1.72 | 1.66 | 1.68 | 22.48 Thousand |
| 05 Feb, 2025 | 1.72 | 1.74 | 1.68 | 1.71 | 58.4 Thousand |
| 04 Feb, 2025 | 1.71 | 1.72 | 1.69 | 1.72 | 7201.00 |
| 03 Feb, 2025 | 1.71 | 1.72 | 1.68 | 1.72 | 31.3 Thousand |
| 31 Jan, 2025 | 1.7 | 1.73 | 1.69 | 1.71 | 32.8 Thousand |
| 30 Jan, 2025 | 1.73 | 1.8 | 1.67 | 1.72 | 291.7 Thousand |
| 29 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.72 | 90.3 Thousand |
| 28 Jan, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 3800.00 |
OIGLF
7224
TOBAF
ERIS
IFP
CITY