Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.81 | 1.82 | 1.8 | 1.81 | 34.3 Thousand |
| 09 Jan, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 104.4 Thousand |
| 08 Jan, 2025 | 1.81 | 1.87 | 1.81 | 1.84 | 5301.00 |
| 07 Jan, 2025 | 1.81 | 1.85 | 1.81 | 1.82 | 21.9 Thousand |
| 06 Jan, 2025 | 1.85 | 1.87 | 1.82 | 1.82 | 44.5 Thousand |
| 03 Jan, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 4400.00 |
| 02 Jan, 2025 | 1.87 | 1.89 | 1.83 | 1.87 | 28.3 Thousand |
| 30 Dec, 2024 | 1.9 | 1.9 | 1.8 | 1.84 | 16.6 Thousand |
| 27 Dec, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 6900.00 |
| 26 Dec, 2024 | 1.9 | 1.9 | 1.83 | 1.89 | 22.7 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY