RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.3 13.4 13.2 13.3 698.8 Thousand
23 Nov, 2023 13.4 13.4 13.3 13.3 2.51 Million
22 Nov, 2023 13.3 13.4 13.2 13.4 5.76 Million
21 Nov, 2023 13.4 13.4 13.3 13.4 440.9 Thousand
20 Nov, 2023 13.5 13.5 13.2 13.4 1.39 Million
19 Nov, 2023 7.2 7.2 7.2 7.2 -
17 Nov, 2023 13.4 13.5 13.4 13.4 250.2 Thousand
16 Nov, 2023 13.4 13.6 13.3 13.5 4.71 Million
15 Nov, 2023 13.7 13.8 13.5 13.5 1.93 Million
14 Nov, 2023 13.6 13.6 13.3 13.4 627.7 Thousand