RS Public Company Limited (RS-R.BK)

THB 0.64

(12.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 7.2 7.2 7.2 7.2 -
22 Sep, 2023 15.0 15.1 14.9 15.0 680.2 Thousand
21 Sep, 2023 14.9 15.1 14.9 15.1 677.5 Thousand
20 Sep, 2023 15.0 15.1 14.9 15.0 429.8 Thousand
19 Sep, 2023 15.0 15.1 14.9 15.0 1.1 Million
18 Sep, 2023 15.1 15.1 14.9 14.9 1.85 Million
17 Sep, 2023 7.2 7.2 7.2 7.2 -
15 Sep, 2023 15.1 15.2 15.0 15.1 3.03 Million
14 Sep, 2023 14.9 15.1 14.8 14.9 6.71 Million