RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 13.6 13.6 13.4 13.5 720.1 Thousand
12 Nov, 2023 7.2 7.2 7.2 7.2 -
10 Nov, 2023 13.9 13.9 13.6 13.6 1.46 Million
09 Nov, 2023 13.8 14.0 13.8 13.9 7.68 Million
08 Nov, 2023 14.0 14.1 13.8 13.8 564.4 Thousand
07 Nov, 2023 14.0 14.2 14.0 14.0 196 Thousand
06 Nov, 2023 13.9 14.3 13.9 14.1 894 Thousand
05 Nov, 2023 7.2 7.2 7.2 7.2 -
03 Nov, 2023 13.9 13.9 13.7 13.8 333.4 Thousand
02 Nov, 2023 13.7 13.8 13.6 13.7 373.6 Thousand