RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.5 13.7 13.4 13.7 763.4 Thousand
31 Oct, 2023 13.7 13.7 13.4 13.6 680.4 Thousand
30 Oct, 2023 13.7 13.8 13.5 13.7 505.3 Thousand
29 Oct, 2023 7.2 7.2 7.2 7.2 -
27 Oct, 2023 13.5 13.6 13.3 13.6 1.62 Million
26 Oct, 2023 13.6 13.7 13.4 13.6 11.24 Million
25 Oct, 2023 13.6 13.8 13.6 13.7 602 Thousand
24 Oct, 2023 13.6 13.8 13.4 13.8 3.69 Million
23 Oct, 2023 7.2 7.2 7.2 7.2 -
20 Oct, 2023 13.9 13.9 13.5 13.7 5.6 Million