RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.6 14.0 13.5 13.9 1.15 Million
05 Dec, 2023 7.2 7.2 7.2 7.2 -
04 Dec, 2023 13.5 13.6 13.4 13.6 5.52 Million
03 Dec, 2023 7.2 7.2 7.2 7.2 -
01 Dec, 2023 13.5 13.5 13.4 13.5 572.6 Thousand
30 Nov, 2023 13.4 13.5 13.4 13.5 399.3 Thousand
29 Nov, 2023 13.5 13.5 13.4 13.5 172.3 Thousand
28 Nov, 2023 13.3 13.5 13.3 13.5 448.1 Thousand
27 Nov, 2023 13.3 13.3 13.2 13.3 134.7 Thousand
26 Nov, 2023 7.2 7.2 7.2 7.2 -