RS Public Company Limited (RS-R.BK)

THB 0.59

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.6 13.7 13.5 13.7 281.3 Thousand
21 Dec, 2023 13.6 13.7 13.5 13.5 217.2 Thousand
20 Dec, 2023 13.7 13.9 13.6 13.6 736 Thousand
19 Dec, 2023 13.7 13.7 13.6 13.7 168.7 Thousand
18 Dec, 2023 13.6 13.8 13.5 13.7 268.9 Thousand
17 Dec, 2023 7.2 7.2 7.2 7.2 -
15 Dec, 2023 13.6 13.8 13.6 13.6 422.7 Thousand
14 Dec, 2023 13.8 13.8 13.6 13.6 5.37 Million
13 Dec, 2023 13.9 13.9 13.5 13.7 542.7 Thousand
12 Dec, 2023 13.9 13.9 13.6 13.7 223.1 Thousand