RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 13.6 13.6 13.5 13.6 386.2 Thousand
14 Jan, 2024 7.2 7.2 7.2 7.2 -
12 Jan, 2024 13.6 13.6 13.5 13.6 81 Thousand
11 Jan, 2024 13.6 13.6 13.5 13.6 255 Thousand
10 Jan, 2024 13.5 13.6 13.4 13.6 1.15 Million
09 Jan, 2024 13.5 13.8 13.4 13.4 1.03 Million
08 Jan, 2024 13.4 13.5 13.4 13.4 5.32 Million
07 Jan, 2024 7.2 7.2 7.2 7.2 -
05 Jan, 2024 13.7 13.8 13.4 13.5 3.97 Million
04 Jan, 2024 13.8 13.9 13.7 13.7 888.9 Thousand