RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.6 14.2 13.6 13.6 2.23 Million
06 Feb, 2024 13.7 13.8 13.6 13.6 740.4 Thousand
05 Feb, 2024 13.8 13.8 13.6 13.6 1.17 Million
04 Feb, 2024 7.2 7.2 7.2 7.2 -
02 Feb, 2024 13.8 14.4 13.8 13.8 3.19 Million
01 Feb, 2024 13.8 14.0 13.7 13.8 16.94 Million
31 Jan, 2024 13.5 13.8 13.4 13.8 1.96 Million
30 Jan, 2024 13.5 13.5 13.4 13.5 545.4 Thousand
29 Jan, 2024 13.5 13.5 13.3 13.5 3.26 Million
28 Jan, 2024 7.2 7.2 7.2 7.2 -