RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 13.6 13.7 13.5 13.6 642 Thousand
18 Feb, 2024 7.2 7.2 7.2 7.2 -
16 Feb, 2024 13.7 13.7 13.5 13.6 399.5 Thousand
15 Feb, 2024 13.6 13.7 13.5 13.6 1.24 Million
14 Feb, 2024 13.7 13.7 13.4 13.6 3.41 Million
13 Feb, 2024 13.7 13.7 13.6 13.7 1.2 Million
12 Feb, 2024 13.7 13.8 13.6 13.6 928.9 Thousand
11 Feb, 2024 7.2 7.2 7.2 7.2 -
09 Feb, 2024 13.7 13.8 13.6 13.7 507.5 Thousand
08 Feb, 2024 13.7 13.7 13.5 13.6 338.6 Thousand