RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.0 13.0 12.9 13.0 305.1 Thousand
13 Mar, 2024 13.1 13.1 12.7 13.0 3.19 Million
12 Mar, 2024 13.2 13.2 12.9 13.0 1.98 Million
11 Mar, 2024 13.4 13.4 13.1 13.2 1.22 Million
10 Mar, 2024 7.2 7.2 7.2 7.2 -
08 Mar, 2024 13.1 13.4 13.1 13.4 830.5 Thousand
07 Mar, 2024 13.1 13.2 13.0 13.1 2.07 Million
06 Mar, 2024 13.1 13.2 13.0 13.1 2.58 Million
05 Mar, 2024 13.5 13.5 13.2 13.2 2.3 Million
04 Mar, 2024 13.6 13.7 13.5 13.5 1.17 Million