RS Public Company Limited (RS-R.BK)

THB 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.0 13.0 12.9 13.0 989.8 Thousand
25 Mar, 2024 13.1 13.1 12.9 13.0 948.3 Thousand
24 Mar, 2024 7.2 7.2 7.2 7.2 -
22 Mar, 2024 13.1 13.1 13.0 13.1 1.27 Million
21 Mar, 2024 13.1 13.1 13.0 13.1 670.8 Thousand
20 Mar, 2024 13.1 13.1 12.9 13.1 476 Thousand
19 Mar, 2024 13.0 13.1 12.9 13.1 15.14 Million
18 Mar, 2024 13.0 13.0 12.8 13.0 2.33 Million
17 Mar, 2024 7.2 7.2 7.2 7.2 -
15 Mar, 2024 13.0 13.0 12.9 13.0 423.8 Thousand