Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 5.25
(-10.26%)
THB 5.25
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 720.34 Thousand |
| 12 Mar, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 2.4 Million |
| 11 Mar, 2025 | 5.6 | 5.75 | 5.5 | 5.7 | 3.6 Million |
| 10 Mar, 2025 | 5.8 | 5.8 | 5.55 | 5.65 | 3.82 Million |
| 07 Mar, 2025 | 5.65 | 5.75 | 5.6 | 5.75 | 2.83 Million |
| 06 Mar, 2025 | 5.75 | 5.75 | 5.6 | 5.65 | 2.25 Million |
| 05 Mar, 2025 | 5.65 | 5.75 | 5.55 | 5.7 | 2.45 Million |
| 04 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 6.55 Million |
| 03 Mar, 2025 | 5.65 | 5.7 | 5.55 | 5.6 | 3.76 Million |
| 28 Feb, 2025 | 5.75 | 5.75 | 5.6 | 5.65 | 5.99 Million |
9858
ERMAY
000100
IMBBY
0576
065350