Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 5.25
(-10.26%)
THB 5.25
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 699.2 Thousand |
| 26 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 2.52 Million |
| 25 Mar, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 1.2 Million |
| 24 Mar, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 1.18 Million |
| 21 Mar, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 1.25 Million |
| 20 Mar, 2025 | 5.8 | 5.95 | 5.75 | 5.85 | 2.8 Million |
| 19 Mar, 2025 | 5.75 | 5.85 | 5.65 | 5.8 | 2.39 Million |
| 18 Mar, 2025 | 5.65 | 5.75 | 5.65 | 5.7 | 2.25 Million |
| 17 Mar, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 942.63 Thousand |
| 14 Mar, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 1.33 Million |
9858
ERMAY
000100
IMBBY
0576
065350