Rojana Industrial Park Public Company Limited (ROJNA.BK)

THB 5.25

(-10.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.58 4.6 4.56 4.56 886.71 Thousand
29 May, 2025 4.7 4.76 4.58 4.58 2.25 Million
28 May, 2025 4.56 4.64 4.56 4.56 719.12 Thousand
27 May, 2025 4.62 4.62 4.54 4.56 1.16 Million
26 May, 2025 4.66 4.66 4.6 4.6 643.62 Thousand
23 May, 2025 4.52 4.64 4.52 4.6 747.8 Thousand
22 May, 2025 4.6 4.64 4.52 4.52 2.25 Million
21 May, 2025 4.58 4.66 4.58 4.6 1.04 Million
20 May, 2025 4.64 4.68 4.56 4.56 5.13 Million
19 May, 2025 4.82 4.82 4.62 4.62 6.31 Million