Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 5.25
(-10.26%)
THB 5.25
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.64 | 4.68 | 4.56 | 4.56 | 5.13 Million |
| 19 May, 2025 | 4.82 | 4.82 | 4.62 | 4.62 | 6.31 Million |
| 16 May, 2025 | 4.84 | 4.88 | 4.78 | 4.8 | 4.85 Million |
| 15 May, 2025 | 5.1 | 5.1 | 4.96 | 4.96 | 3.24 Million |
| 14 May, 2025 | 5.1 | 5.2 | 5.05 | 5.15 | 1.42 Million |
| 13 May, 2025 | 5.1 | 5.25 | 5.1 | 5.1 | 3.95 Million |
| 09 May, 2025 | 5.15 | 5.15 | 5.0 | 5.05 | 2.22 Million |
| 08 May, 2025 | 5.15 | 5.2 | 5.05 | 5.1 | 4.05 Million |
| 07 May, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 6.17 Million |
| 06 May, 2025 | 5.25 | 5.3 | 5.05 | 5.05 | 4.31 Million |
9858
ERMAY
000100
IMBBY
0576
065350