Rojana Industrial Park Public Company Limited (ROJNA.BK)

THB 5.25

(-10.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 4.54 4.6 4.54 4.56 11.8 Thousand
06 Jun, 2025 4.5 4.54 4.5 4.52 610.13 Thousand
05 Jun, 2025 4.5 4.52 4.5 4.5 737.63 Thousand
04 Jun, 2025 4.56 4.58 4.5 4.5 1.16 Million
30 May, 2025 4.58 4.6 4.56 4.56 886.71 Thousand
29 May, 2025 4.7 4.76 4.58 4.58 2.25 Million
28 May, 2025 4.56 4.64 4.56 4.56 719.12 Thousand
27 May, 2025 4.62 4.62 4.54 4.56 1.16 Million
26 May, 2025 4.66 4.66 4.6 4.6 643.62 Thousand
23 May, 2025 4.52 4.64 4.52 4.6 747.8 Thousand