Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 5.25
(-10.26%)
THB 5.25
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 2.39 Million |
| 24 Apr, 2025 | 5.55 | 5.65 | 5.4 | 5.55 | 3.19 Million |
| 23 Apr, 2025 | 5.6 | 5.6 | 5.5 | 5.55 | 2.48 Million |
| 22 Apr, 2025 | 5.35 | 5.55 | 5.3 | 5.5 | 3.36 Million |
| 21 Apr, 2025 | 5.45 | 5.5 | 5.25 | 5.35 | 4.22 Million |
| 18 Apr, 2025 | 5.45 | 5.5 | 5.35 | 5.45 | 731.62 Thousand |
| 17 Apr, 2025 | 5.2 | 5.45 | 5.2 | 5.4 | 3.86 Million |
| 16 Apr, 2025 | 4.82 | 5.25 | 4.78 | 5.25 | 7.61 Million |
| 11 Apr, 2025 | 4.86 | 4.86 | 4.72 | 4.78 | 4.23 Million |
| 10 Apr, 2025 | 5.0 | 5.15 | 4.86 | 4.96 | 10.36 Million |
9858
ERMAY
000100
IMBBY
0576
065350