Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 5.25
(-10.26%)
THB 5.25
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 2.9 Million |
| 13 Feb, 2025 | 5.75 | 5.85 | 5.65 | 5.7 | 11.15 Million |
| 11 Feb, 2025 | 5.7 | 5.75 | 5.55 | 5.75 | 5.32 Million |
| 10 Feb, 2025 | 5.7 | 5.7 | 5.55 | 5.7 | 1.72 Million |
| 07 Feb, 2025 | 5.55 | 5.7 | 5.5 | 5.7 | 1.47 Million |
| 06 Feb, 2025 | 5.7 | 5.7 | 5.55 | 5.55 | 1.5 Million |
| 05 Feb, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 1.72 Million |
| 04 Feb, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 973.16 Thousand |
| 03 Feb, 2025 | 5.7 | 5.9 | 5.55 | 5.9 | 2.63 Million |
| 31 Jan, 2025 | 5.95 | 5.95 | 5.7 | 5.75 | 2.53 Million |
9858
ERMAY
000100
IMBBY
0576
065350