Ratch Group Public Company Limited (RATCH-R.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 2.27 Million |
| 06 Feb, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 4.01 Million |
| 05 Feb, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 1.35 Million |
| 02 Feb, 2024 | 30.5 | 30.75 | 30.0 | 30.5 | 3.28 Million |
| 01 Feb, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 2.15 Million |
| 31 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 5.46 Million |
| 30 Jan, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 3.24 Million |
| 29 Jan, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 1.25 Million |
| 26 Jan, 2024 | 30.25 | 30.75 | 30.25 | 30.5 | 1.68 Million |
| 25 Jan, 2024 | 30.0 | 30.5 | 30.0 | 30.25 | 1.59 Million |
P52
603559
688039
0934
MOBQ
CLAY