THB 30.25
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 27.75 | 28.0 | 27.5 | 27.75 | 1.86 Million |
16 Jan, 2025 | 28.0 | 28.25 | 27.75 | 28.0 | 588.7 Thousand |
15 Jan, 2025 | 27.75 | 28.0 | 27.5 | 28.0 | 3.15 Million |
14 Jan, 2025 | 28.25 | 28.5 | 27.25 | 27.75 | 4.47 Million |
13 Jan, 2025 | 28.25 | 28.25 | 27.75 | 28.0 | 2.87 Million |
10 Jan, 2025 | 28.25 | 28.75 | 28.0 | 28.5 | 4.76 Million |
09 Jan, 2025 | 29.0 | 29.0 | 28.25 | 28.25 | 2.68 Million |
08 Jan, 2025 | 29.25 | 29.25 | 28.75 | 29.25 | 2 Million |
07 Jan, 2025 | 28.75 | 29.5 | 28.75 | 29.25 | 1.96 Million |
06 Jan, 2025 | 29.0 | 29.25 | 28.5 | 28.75 | 3.35 Million |
P52
603559
688039
0934
MOBQ
CLAY