THB 26.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.7 | 24.7 | 24.4 | 24.6 | 935.8 Thousand |
12 Jun, 2025 | 25.0 | 25.25 | 24.9 | 25.0 | 31.9 Thousand |
11 Jun, 2025 | 25.25 | 25.25 | 24.9 | 25.0 | 449.9 Thousand |
10 Jun, 2025 | 25.0 | 25.25 | 25.0 | 25.25 | 33.1 Thousand |
09 Jun, 2025 | 26.0 | 26.0 | 25.25 | 25.5 | 81.8 Thousand |
06 Jun, 2025 | 25.75 | 26.0 | 25.5 | 25.75 | 519.4 Thousand |
05 Jun, 2025 | 25.75 | 25.75 | 25.5 | 25.75 | 709 Thousand |
04 Jun, 2025 | 25.5 | 25.75 | 25.25 | 25.75 | 1.62 Million |
30 May, 2025 | 25.5 | 25.75 | 25.25 | 25.5 | 3.68 Million |
29 May, 2025 | 26.0 | 26.0 | 25.25 | 25.75 | 1.75 Million |
P52
603559
688039
0934
MOBQ
CLAY