Ratch Group Public Company Limited (RATCH-R.BK)

THB 26.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.7 24.7 24.4 24.6 935.8 Thousand
12 Jun, 2025 25.0 25.25 24.9 25.0 31.9 Thousand
11 Jun, 2025 25.25 25.25 24.9 25.0 449.9 Thousand
10 Jun, 2025 25.0 25.25 25.0 25.25 33.1 Thousand
09 Jun, 2025 26.0 26.0 25.25 25.5 81.8 Thousand
06 Jun, 2025 25.75 26.0 25.5 25.75 519.4 Thousand
05 Jun, 2025 25.75 25.75 25.5 25.75 709 Thousand
04 Jun, 2025 25.5 25.75 25.25 25.75 1.62 Million
30 May, 2025 25.5 25.75 25.25 25.5 3.68 Million
29 May, 2025 26.0 26.0 25.25 25.75 1.75 Million