THB 26.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 26.0 | 26.0 | 25.25 | 25.75 | 1.75 Million |
28 May, 2025 | 25.5 | 26.0 | 25.5 | 25.75 | 2.54 Million |
27 May, 2025 | 26.0 | 26.0 | 25.5 | 25.75 | 1.35 Million |
26 May, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 1.06 Million |
23 May, 2025 | 26.0 | 26.5 | 26.0 | 26.25 | 1.33 Million |
22 May, 2025 | 26.25 | 26.5 | 26.0 | 26.0 | 1.21 Million |
21 May, 2025 | 26.25 | 26.75 | 26.25 | 26.5 | 1.22 Million |
20 May, 2025 | 26.0 | 26.75 | 25.75 | 26.25 | 2.06 Million |
19 May, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 1.97 Million |
16 May, 2025 | 26.25 | 26.75 | 26.0 | 26.25 | 2.37 Million |
P52
603559
688039
0934
MOBQ
CLAY