Ratch Group Public Company Limited (RATCH-R.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 24.7 | 24.7 | 24.5 | 24.5 | 110.7 Thousand |
| 13 Jun, 2025 | 24.7 | 24.7 | 24.4 | 24.7 | 1.94 Million |
| 12 Jun, 2025 | 25.0 | 25.25 | 24.8 | 24.8 | 1.57 Million |
| 11 Jun, 2025 | 25.25 | 25.25 | 24.9 | 25.25 | 923.6 Thousand |
| 10 Jun, 2025 | 25.0 | 25.25 | 24.9 | 25.25 | 2.19 Million |
| 09 Jun, 2025 | 25.75 | 26.0 | 25.0 | 25.25 | 2.24 Million |
| 06 Jun, 2025 | 25.75 | 26.0 | 25.5 | 25.75 | 519.4 Thousand |
| 05 Jun, 2025 | 25.75 | 25.75 | 25.5 | 25.75 | 709 Thousand |
| 04 Jun, 2025 | 25.5 | 25.75 | 25.25 | 25.75 | 1.62 Million |
| 30 May, 2025 | 25.5 | 25.75 | 25.25 | 25.5 | 3.68 Million |
P52
603559
688039
0934
MOBQ
CLAY