Ratch Group Public Company Limited (RATCH-R.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 26.5 | 26.75 | 26.0 | 26.5 | 1.52 Million |
| 28 Apr, 2025 | 26.0 | 26.75 | 26.0 | 26.25 | 1.32 Million |
| 25 Apr, 2025 | 26.25 | 26.5 | 25.75 | 26.25 | 1.55 Million |
| 24 Apr, 2025 | 25.5 | 26.25 | 25.25 | 26.0 | 1.82 Million |
| 23 Apr, 2025 | 26.25 | 26.5 | 25.5 | 26.0 | 2.61 Million |
| 22 Apr, 2025 | 25.0 | 26.5 | 25.0 | 26.0 | 4 Million |
| 21 Apr, 2025 | 25.75 | 25.75 | 25.0 | 25.0 | 1.46 Million |
| 18 Apr, 2025 | 25.75 | 26.0 | 25.5 | 25.75 | 597.1 Thousand |
| 17 Apr, 2025 | 25.5 | 26.0 | 25.25 | 25.75 | 1.36 Million |
| 16 Apr, 2025 | 24.7 | 25.75 | 24.7 | 25.5 | 3.06 Million |
P52
603559
688039
0934
MOBQ
CLAY