Ratch Group Public Company Limited (RATCH-R.BK)

THB 30.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.25 31.5 30.5 31.25 8.27 Million
09 Jan, 2024 31.75 31.75 31.25 31.25 2.86 Million
08 Jan, 2024 32.0 32.0 31.5 31.5 819 Thousand
05 Jan, 2024 32.25 32.25 31.75 32.0 2.83 Million
04 Jan, 2024 32.0 32.25 31.5 32.25 2.83 Million
03 Jan, 2024 31.75 32.25 31.5 32.0 3.63 Million
02 Jan, 2024 31.5 32.25 31.5 31.75 3.95 Million
28 Dec, 2023 31.25 31.5 31.0 31.5 1.98 Million
27 Dec, 2023 31.25 31.5 31.0 31.25 1.66 Million
26 Dec, 2023 30.75 31.25 30.75 31.25 1.19 Million