Ratch Group Public Company Limited (RATCH-R.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 33.0 | 33.0 | 32.25 | 32.25 | 5.97 Million |
| 18 Sep, 2023 | 33.5 | 33.5 | 32.75 | 33.0 | 3.63 Million |
| 15 Sep, 2023 | 33.5 | 33.5 | 33.0 | 33.25 | 5.37 Million |
| 14 Sep, 2023 | 33.0 | 33.25 | 32.75 | 33.25 | 5.13 Million |
P52
603559
688039
0934
MOBQ
CLAY